Pentair PLC (PNR)
83.19
+0.56
(+0.68%)
USD |
NYSE |
May 14, 16:00
83.22
+0.03
(+0.04%)
Pre-Market: 20:00
Pentair Price: 83.19 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 83.05 | 83.23 | 82.43 | 83.19 | 896218.0 |
May 13, 2024 | 83.55 | 83.77 | 82.35 | 82.63 | 957149.0 |
May 10, 2024 | 84.25 | 84.25 | 83.29 | 83.32 | 773439.0 |
May 09, 2024 | 83.37 | 83.99 | 82.88 | 83.85 | 1.053M |
May 08, 2024 | 82.46 | 83.54 | 82.26 | 83.36 | 1.305M |
May 07, 2024 | 82.59 | 83.46 | 81.91 | 83.02 | 1.367M |
May 06, 2024 | 80.59 | 81.94 | 80.33 | 81.88 | 1.087M |
May 03, 2024 | 79.91 | 80.77 | 79.48 | 79.61 | 1.639M |
May 02, 2024 | 79.49 | 79.99 | 77.84 | 78.85 | 1.860M |
May 01, 2024 | 79.08 | 80.44 | 78.25 | 79.07 | 919811.0 |
Apr 30, 2024 | 80.25 | 81.57 | 78.98 | 79.09 | 1.826M |
Apr 29, 2024 | 80.02 | 80.71 | 79.84 | 80.55 | 1.417M |
Apr 26, 2024 | 79.40 | 80.63 | 79.22 | 79.96 | 959329.0 |
Apr 25, 2024 | 78.07 | 79.90 | 76.95 | 79.20 | 1.775M |
Apr 24, 2024 | 78.93 | 79.46 | 77.54 | 78.99 | 2.263M |
Apr 23, 2024 | 80.71 | 81.84 | 77.83 | 78.47 | 4.133M |
Apr 22, 2024 | 78.84 | 80.27 | 78.38 | 79.20 | 2.222M |
Apr 19, 2024 | 78.43 | 79.31 | 78.02 | 78.53 | 1.196M |
Apr 18, 2024 | 79.47 | 79.53 | 78.28 | 78.48 | 1.192M |
Apr 17, 2024 | 80.61 | 80.61 | 78.78 | 79.18 | 920787.0 |
Apr 16, 2024 | 80.12 | 80.36 | 78.88 | 80.05 | 1.081M |
Apr 15, 2024 | 82.89 | 83.10 | 80.22 | 80.32 | 1.235M |
Apr 12, 2024 | 80.81 | 81.42 | 80.50 | 81.10 | 1.460M |
Apr 11, 2024 | 82.56 | 82.63 | 81.14 | 81.78 | 1.596M |
Apr 10, 2024 | 81.85 | 82.98 | 81.05 | 82.45 | 1.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.85
Minimum
Mar 23 2020
85.44
Maximum
Mar 28 2024
54.91
Average
53.22
Median
Apr 07 2022
Price Benchmarks
CNH Industrial NV | 11.77 |
Vertical Aerospace Ltd | 0.7354 |
RBC Bearings Inc | 272.70 |
Ault Alliance Inc | 0.359 |
Omega Flex Inc | 67.12 |
Price Related Metrics
PE Ratio | 22.12 |
PS Ratio | 3.387 |
PEG Ratio | 0.8453 |
Price to Book Value | 4.151 |
Price to Free Cash Flow | 25.69 |
Earnings Yield | 4.52% |
Market Cap | 13.81B |
PEGY Ratio | 0.8117 |
Operating PE Ratio | 18.82 |
Normalized PE Ratio | 22.07 |