Pentair (PNR) Price: 53.03

Pentair plc (PNR)

53.03 +0.15 (+0.28%) USD | NYSE | Oct 02, 16:00

53.02 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.55	53.78	52.85	53.03	2.258M
Oct 01, 2026	53.06	53.31	51.81	52.88	2.901M
Sep 30, 2026	53.67	53.72	52.82	52.99	2.350M
Sep 29, 2026	53.16	53.57	52.65	53.47	2.044M
Sep 28, 2026	53.30	53.64	52.71	53.03	2.242M
Sep 25, 2026	53.14	54.18	52.98	53.66	1.682M
Sep 24, 2026	54.97	55.06	52.64	53.03	2.982M
Sep 23, 2026	55.31	55.42	54.55	55.25	1.962M
Sep 22, 2026	56.64	56.98	55.48	55.49	2.906M
Sep 21, 2026	56.28	56.68	55.27	55.78	1.740M
Sep 18, 2026	55.74	56.08	55.34	55.92	5.840M
Sep 17, 2026	57.46	57.46	55.53	55.72	2.543M
Sep 16, 2026	57.15	57.79	56.10	56.46	2.294M
Sep 15, 2026	57.11	57.69	56.12	56.58	3.316M
Sep 14, 2026	56.60	57.28	55.99	56.18	2.487M
Sep 11, 2026	57.60	57.79	56.40	56.58	1.992M
Sep 10, 2026	56.92	57.30	56.25	56.73	2.573M
Sep 09, 2026	57.98	58.10	57.36	57.52	2.267M
Sep 08, 2026	59.84	60.06	58.59	58.62	2.771M
Sep 04, 2026	59.69	60.32	59.15	60.21	2.365M
Sep 03, 2026	60.25	60.96	59.26	60.02	2.440M
Sep 02, 2026	60.42	61.35	59.57	59.84	3.257M
Sep 01, 2026	60.01	61.95	60.00	60.45	6.153M
Aug 31, 2026	61.14	61.51	59.60	60.46	21.40M
Aug 28, 2026	62.38	62.56	60.71	61.67	3.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks